Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 25.25 25.25 24.75 24.75 2300.00
11 Mar, 1992 25.0 25.5 25.0 25.0 1600.00
10 Mar, 1992 25.5 25.5 25.0 25.0 300.00
09 Mar, 1992 26.0 26.0 25.5 25.5 20.7 Thousand
06 Mar, 1992 26.0 26.75 26.0 26.25 9200.00
05 Mar, 1992 26.25 26.63 26.0 26.0 31.9 Thousand
04 Mar, 1992 26.0 26.75 26.0 26.0 5100.00
03 Mar, 1992 28.0 28.0 26.5 26.5 22.3 Thousand
02 Mar, 1992 28.0 28.75 27.75 28.0 58.1 Thousand
28 Feb, 1992 26.75 27.25 26.5 27.0 22 Thousand