Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 26.5 26.5 26.0 26.0 41.9 Thousand
25 Mar, 1992 26.75 26.75 26.0 26.0 1900.00
24 Mar, 1992 26.25 27.0 26.25 26.25 6300.00
23 Mar, 1992 26.5 27.0 26.25 27.0 10.6 Thousand
20 Mar, 1992 25.5 25.5 25.25 25.5 4500.00
19 Mar, 1992 25.25 25.75 25.25 25.75 1800.00
18 Mar, 1992 25.25 25.75 25.0 25.25 6600.00
17 Mar, 1992 24.75 25.25 24.75 25.25 2100.00
16 Mar, 1992 24.75 25.25 24.75 24.88 7100.00
13 Mar, 1992 24.75 24.75 24.75 24.75 400.00