Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 26.0 26.0 26.0 26.0 100.00
08 Apr, 1992 26.0 26.5 25.0 25.75 35.4 Thousand
07 Apr, 1992 26.75 26.75 26.25 26.38 2800.00
06 Apr, 1992 26.25 26.75 26.25 26.75 4600.00
03 Apr, 1992 26.75 26.75 26.25 26.25 2000.00
02 Apr, 1992 26.75 26.75 26.25 26.25 3700.00
01 Apr, 1992 26.25 26.25 26.25 26.25 3000.00
31 Mar, 1992 27.0 27.0 26.25 26.25 3200.00
30 Mar, 1992 26.25 26.63 26.25 26.63 15.3 Thousand
27 Mar, 1992 26.25 26.75 26.0 26.75 9500.00