Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 24.25 24.75 24.25 24.75 300.00
07 May, 1992 24.25 24.25 24.25 24.25 100.00
06 May, 1992 24.25 24.75 24.25 24.75 900.00
05 May, 1992 24.25 24.25 24.25 24.25 2100.00
04 May, 1992 24.75 24.75 24.75 24.75 1000.00
01 May, 1992 24.63 25.0 24.5 25.0 10.8 Thousand
30 Apr, 1992 24.25 24.63 24.25 24.63 64.7 Thousand
29 Apr, 1992 24.25 25.0 24.25 24.25 27.3 Thousand
28 Apr, 1992 25.0 25.0 25.0 25.0 200.00
27 Apr, 1992 24.5 24.75 24.25 24.25 4600.00