Johnson Outdoors Inc (JOUT)
USD 41.59
(0.53%)
USD 41.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1992 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 |
| 05 Jun, 1992 | 23.0 | 23.25 | 22.75 | 23.25 | 900.00 |
| 04 Jun, 1992 | 22.75 | 23.25 | 22.75 | 23.25 | 600.00 |
| 03 Jun, 1992 | 23.25 | 23.25 | 22.75 | 23.0 | 2100.00 |
| 02 Jun, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 5500.00 |
| 01 Jun, 1992 | 22.25 | 22.75 | 22.25 | 22.75 | 5000.00 |
| 29 May, 1992 | 22.25 | 22.63 | 22.25 | 22.63 | 1400.00 |
| 28 May, 1992 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 |
| 27 May, 1992 | 22.5 | 22.5 | 22.25 | 22.25 | 300.00 |
| 26 May, 1992 | 22.5 | 23.25 | 22.5 | 23.25 | 400.00 |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR