Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 23.0 23.0 23.0 23.0 600.00
21 May, 1992 23.0 23.0 23.0 23.0 100.00
20 May, 1992 23.25 24.0 23.25 23.5 7600.00
19 May, 1992 23.25 23.75 23.25 23.75 1300.00
18 May, 1992 23.25 23.25 23.25 23.25 100.00
15 May, 1992 24.0 24.0 23.5 23.5 1100.00
14 May, 1992 24.25 24.25 24.25 24.25 5000.00
13 May, 1992 24.25 24.25 24.25 24.25 500.00
12 May, 1992 24.75 24.75 24.25 24.25 500.00
11 May, 1992 24.25 24.5 24.25 24.5 700.00