Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 25.0 25.0 24.75 24.75 2000.00
23 Apr, 1992 24.75 25.25 24.75 25.25 600.00
22 Apr, 1992 24.75 24.75 24.75 24.75 100.00
21 Apr, 1992 25.75 25.75 24.75 25.25 14.9 Thousand
20 Apr, 1992 25.0 25.0 25.0 25.0 1100.00
16 Apr, 1992 25.75 25.75 25.0 25.0 2400.00
15 Apr, 1992 25.75 25.75 25.75 25.75 400.00
14 Apr, 1992 25.5 25.5 25.0 25.0 16 Thousand
13 Apr, 1992 25.25 26.0 25.25 25.25 8000.00
10 Apr, 1992 25.25 25.25 25.25 25.25 100.00