Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 18.75 19.25 18.75 19.25 43.7 Thousand
19 Jun, 1992 19.0 19.5 18.75 18.75 36.9 Thousand
18 Jun, 1992 20.0 20.0 19.0 19.75 46.5 Thousand
17 Jun, 1992 22.0 22.25 19.88 20.25 117.8 Thousand
16 Jun, 1992 22.5 23.0 22.25 23.0 50.5 Thousand
15 Jun, 1992 22.25 23.0 22.25 23.0 1700.00
12 Jun, 1992 23.0 23.0 22.5 22.5 4400.00
11 Jun, 1992 22.5 22.5 22.5 22.5 1700.00
10 Jun, 1992 23.0 23.0 23.0 23.0 100.00
09 Jun, 1992 23.25 23.25 22.5 22.5 4700.00