Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 18.0 19.0 18.0 18.25 16.2 Thousand
20 Jul, 1992 18.75 18.75 18.0 18.38 4500.00
17 Jul, 1992 19.5 19.75 18.0 18.25 25.9 Thousand
16 Jul, 1992 19.5 20.0 19.5 19.75 3000.00
15 Jul, 1992 19.5 19.75 19.5 19.5 4500.00
14 Jul, 1992 19.25 20.0 19.25 20.0 49.4 Thousand
13 Jul, 1992 19.25 19.25 19.25 19.25 400.00
10 Jul, 1992 19.75 20.0 19.25 19.25 4500.00
09 Jul, 1992 19.63 19.75 19.63 19.75 90.5 Thousand
08 Jul, 1992 19.5 19.75 19.5 19.75 43.4 Thousand