Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 18.25 18.5 17.75 18.0 1600.00
03 Aug, 1992 18.5 18.5 18.38 18.5 2100.00
31 Jul, 1992 18.25 18.25 17.5 18.25 15.6 Thousand
30 Jul, 1992 18.0 18.25 17.5 17.5 29.3 Thousand
29 Jul, 1992 18.0 18.0 17.5 17.75 3700.00
28 Jul, 1992 17.75 17.75 17.63 17.75 9000.00
27 Jul, 1992 17.75 17.75 17.0 17.75 2300.00
24 Jul, 1992 17.75 17.75 17.25 17.25 4200.00
23 Jul, 1992 18.5 18.5 17.38 17.38 34.3 Thousand
22 Jul, 1992 18.75 18.75 18.25 18.38 13.9 Thousand