Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 18.5 19.25 18.5 19.25 600.00
17 Aug, 1992 19.25 19.25 19.25 19.25 100.00
14 Aug, 1992 18.5 19.25 18.5 19.0 4300.00
13 Aug, 1992 19.25 19.25 19.25 19.25 100.00
12 Aug, 1992 18.5 19.25 18.5 18.5 3000.00
11 Aug, 1992 19.0 19.25 19.0 19.0 3700.00
10 Aug, 1992 18.25 18.75 18.25 18.25 1400.00
07 Aug, 1992 18.25 18.25 18.25 18.25 5100.00
06 Aug, 1992 18.0 18.75 18.0 18.75 4500.00
05 Aug, 1992 18.0 18.5 18.0 18.0 1300.00