Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 18.5 19.5 18.5 19.5 13.1 Thousand
01 Sep, 1992 18.75 19.0 18.5 18.5 38.6 Thousand
31 Aug, 1992 18.0 18.75 18.0 18.75 1100.00
28 Aug, 1992 18.75 18.75 18.75 18.75 4200.00
26 Aug, 1992 18.75 19.0 18.0 18.0 5400.00
25 Aug, 1992 18.0 19.0 18.0 19.0 16.3 Thousand
24 Aug, 1992 19.0 19.0 18.5 18.75 19.5 Thousand
21 Aug, 1992 19.25 19.5 19.0 19.0 12.6 Thousand
20 Aug, 1992 18.5 19.25 18.5 18.5 5800.00
19 Aug, 1992 18.5 19.25 18.5 19.0 2100.00