Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 18.75 18.75 18.0 18.25 66.9 Thousand
02 Oct, 1992 18.25 18.63 18.25 18.63 1500.00
01 Oct, 1992 18.25 19.0 18.25 18.25 1100.00
30 Sep, 1992 18.25 19.0 18.25 19.0 96.8 Thousand
29 Sep, 1992 18.5 18.5 18.25 18.5 8900.00
28 Sep, 1992 18.5 18.5 18.5 18.5 4300.00
25 Sep, 1992 18.75 19.38 18.75 19.25 12.1 Thousand
23 Sep, 1992 18.75 19.5 18.75 18.75 1800.00
22 Sep, 1992 19.5 19.5 18.75 18.75 1500.00
21 Sep, 1992 18.88 18.88 18.75 18.75 1100.00