Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 17.75 18.0 17.25 18.0 7500.00
19 Oct, 1992 17.25 18.0 17.25 18.0 600.00
15 Oct, 1992 17.25 17.25 17.25 17.25 100.00
14 Oct, 1992 17.25 18.0 17.25 17.5 1500.00
13 Oct, 1992 17.75 17.75 17.38 17.75 1900.00
12 Oct, 1992 18.0 18.0 18.0 18.0 400.00
09 Oct, 1992 17.25 17.25 17.25 17.25 300.00
08 Oct, 1992 17.5 18.0 17.5 17.5 1200.00
07 Oct, 1992 17.5 18.25 17.5 18.25 1500.00
06 Oct, 1992 18.0 18.0 18.0 18.0 8500.00