Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 14.75 15.5 14.75 15.5 6200.00
16 Nov, 1992 14.75 15.25 14.75 14.75 9300.00
13 Nov, 1992 15.25 15.25 14.75 14.75 14 Thousand
12 Nov, 1992 14.75 15.25 14.75 15.13 22.1 Thousand
11 Nov, 1992 15.13 15.75 14.75 14.75 135.9 Thousand
10 Nov, 1992 15.75 16.0 15.5 15.88 33.2 Thousand
09 Nov, 1992 16.25 16.25 15.75 15.88 12.3 Thousand
06 Nov, 1992 18.0 18.0 15.75 16.5 67.5 Thousand
05 Nov, 1992 18.75 19.25 18.75 19.25 2300.00
04 Nov, 1992 18.75 18.75 18.75 18.75 600.00