Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 17.25 17.5 16.75 17.25 35 Thousand
15 Dec, 1992 16.75 17.25 16.25 17.25 19.3 Thousand
14 Dec, 1992 15.5 16.75 15.5 16.75 26.4 Thousand
11 Dec, 1992 15.75 16.0 15.5 15.5 22 Thousand
10 Dec, 1992 15.25 15.75 15.25 15.75 77.1 Thousand
09 Dec, 1992 15.75 15.75 15.25 15.63 11 Thousand
08 Dec, 1992 15.25 15.75 15.25 15.75 3600.00
07 Dec, 1992 15.25 15.75 15.25 15.63 44.2 Thousand
04 Dec, 1992 15.25 15.75 15.25 15.75 1500.00
03 Dec, 1992 15.25 15.75 15.25 15.25 26.3 Thousand