Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 15.75 15.75 15.25 15.5 9100.00
01 Dec, 1992 15.75 15.75 15.25 15.75 2900.00
30 Nov, 1992 15.75 15.75 15.25 15.38 8800.00
27 Nov, 1992 15.75 15.75 15.25 15.25 800.00
25 Nov, 1992 15.75 15.75 15.5 15.75 8700.00
24 Nov, 1992 15.75 15.75 15.5 15.75 4100.00
23 Nov, 1992 15.25 15.75 15.25 15.75 3900.00
20 Nov, 1992 15.75 15.75 15.38 15.63 15.5 Thousand
19 Nov, 1992 15.25 15.75 15.25 15.75 12 Thousand
18 Nov, 1992 15.5 15.75 15.0 15.75 16.8 Thousand