Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 19.5 19.5 19.0 19.0 4400.00
02 Nov, 1992 19.25 19.5 18.75 19.13 7300.00
30 Oct, 1992 18.75 19.13 18.75 19.0 12.4 Thousand
29 Oct, 1992 18.75 18.75 18.75 18.75 200.00
28 Oct, 1992 19.75 19.75 18.75 18.75 900.00
27 Oct, 1992 18.5 19.25 18.5 19.25 12.3 Thousand
26 Oct, 1992 18.75 19.0 18.25 18.75 100.1 Thousand
23 Oct, 1992 18.25 18.5 18.0 18.5 11.7 Thousand
22 Oct, 1992 17.5 18.25 17.5 18.25 4200.00
21 Oct, 1992 17.25 18.0 17.25 18.0 2700.00