Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 25.0 26.5 24.75 26.0 30.1 Thousand
26 Feb, 1992 24.75 25.25 24.75 24.75 7900.00
25 Feb, 1992 24.88 25.25 24.75 24.75 35 Thousand
24 Feb, 1992 24.75 24.75 24.75 24.75 600.00
21 Feb, 1992 24.75 25.25 24.75 24.75 1000.00
20 Feb, 1992 24.75 25.25 24.75 25.25 5300.00
19 Feb, 1992 25.0 25.5 24.75 24.75 44.2 Thousand
18 Feb, 1992 25.25 25.25 25.25 25.25 200.00
14 Feb, 1992 24.75 25.25 24.75 25.25 5100.00
13 Feb, 1992 25.0 25.25 24.75 24.75 4700.00