Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 22.75 22.75 22.25 22.25 1700.00
14 Jan, 1992 21.75 22.5 21.75 22.0 10.4 Thousand
13 Jan, 1992 22.0 22.0 21.75 21.75 4000.00
10 Jan, 1992 22.25 22.25 21.75 21.75 9400.00
09 Jan, 1992 22.5 22.5 21.75 21.75 9900.00
08 Jan, 1992 22.5 22.5 21.75 21.75 12.1 Thousand
07 Jan, 1992 22.5 23.25 22.5 22.5 48.4 Thousand
06 Jan, 1992 23.75 23.75 22.5 23.0 26.5 Thousand
03 Jan, 1992 23.25 23.75 23.25 23.25 5700.00
02 Jan, 1992 24.0 24.0 23.25 23.75 9300.00