Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 24.0 24.25 23.75 24.0 20.4 Thousand
15 Oct, 1991 23.5 23.5 23.5 23.5 300.00
14 Oct, 1991 24.0 24.0 23.5 24.0 300.00
11 Oct, 1991 23.75 23.88 23.5 23.75 10.6 Thousand
09 Oct, 1991 24.0 24.25 24.0 24.0 21.3 Thousand
08 Oct, 1991 24.0 24.13 24.0 24.0 12.9 Thousand
07 Oct, 1991 24.25 24.25 24.0 24.25 1600.00
04 Oct, 1991 24.0 24.25 24.0 24.0 1900.00
03 Oct, 1991 24.0 24.25 24.0 24.0 23.1 Thousand
02 Oct, 1991 24.0 24.0 24.0 24.0 1000.00