Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 22.5 22.5 22.0 22.5 44.8 Thousand
16 Aug, 1991 23.13 23.5 22.75 23.13 24.9 Thousand
15 Aug, 1991 23.25 23.25 22.75 23.25 20.9 Thousand
14 Aug, 1991 22.75 22.75 21.25 22.75 36.6 Thousand
13 Aug, 1991 21.5 21.5 20.75 21.5 50.4 Thousand
12 Aug, 1991 20.75 20.75 20.5 20.75 28.6 Thousand
09 Aug, 1991 20.75 20.75 20.38 20.75 68.6 Thousand
08 Aug, 1991 20.25 20.5 20.25 20.25 13.5 Thousand
07 Aug, 1991 20.25 20.5 20.25 20.25 10.6 Thousand
06 Aug, 1991 20.5 20.5 19.5 20.5 225.3 Thousand