Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1991 21.5 21.5 20.75 21.5 10.7 Thousand
05 Jul, 1991 21.25 21.5 21.25 21.25 500.00
03 Jul, 1991 20.75 21.5 20.75 20.75 3500.00
02 Jul, 1991 21.5 21.5 21.13 21.5 6300.00
01 Jul, 1991 21.38 21.5 21.38 21.38 2400.00
28 Jun, 1991 21.5 21.75 21.13 21.5 13.8 Thousand
27 Jun, 1991 21.63 22.0 21.5 21.63 228.9 Thousand
26 Jun, 1991 22.0 22.0 22.0 22.0 1100.00
25 Jun, 1991 21.75 22.0 21.5 21.75 9600.00
24 Jun, 1991 21.5 22.0 21.5 21.5 8300.00