Johnson Outdoors Inc (JOUT)
USD 41.59
(0.53%)
USD 41.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1991 | 21.5 | 23.0 | 21.5 | 21.5 | 45.9 Thousand |
| 22 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 2300.00 |
| 21 May, 1991 | 22.0 | 23.0 | 22.0 | 22.0 | 2800.00 |
| 20 May, 1991 | 22.0 | 23.0 | 22.0 | 22.0 | 2600.00 |
| 17 May, 1991 | 23.0 | 23.0 | 22.0 | 23.0 | 20.6 Thousand |
| 16 May, 1991 | 22.75 | 23.0 | 22.38 | 22.75 | 3100.00 |
| 15 May, 1991 | 22.25 | 23.0 | 22.25 | 22.25 | 6600.00 |
| 14 May, 1991 | 23.25 | 23.75 | 23.0 | 23.25 | 9600.00 |
| 13 May, 1991 | 23.5 | 23.75 | 23.25 | 23.5 | 68.4 Thousand |
| 10 May, 1991 | 23.5 | 23.5 | 23.25 | 23.5 | 28.8 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR