Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 25.5 26.0 25.0 25.5 10.5 Thousand
24 Apr, 1991 26.0 26.25 25.75 26.0 30.5 Thousand
23 Apr, 1991 25.75 26.25 25.75 25.75 11.9 Thousand
22 Apr, 1991 25.75 26.5 25.75 25.75 17.6 Thousand
19 Apr, 1991 26.0 27.0 25.75 26.0 96.1 Thousand
18 Apr, 1991 30.75 30.75 30.75 30.75 1100.00
17 Apr, 1991 30.75 31.5 30.75 30.75 13.1 Thousand
16 Apr, 1991 30.75 31.25 30.75 30.75 133.7 Thousand
15 Apr, 1991 31.25 31.25 30.75 31.25 3100.00
12 Apr, 1991 30.75 30.75 30.75 30.75 4500.00