Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 22.25 22.25 21.5 22.25 5800.00
11 Jan, 1991 21.5 22.25 21.5 21.5 700.00
10 Jan, 1991 21.5 22.25 21.5 21.5 700.00
09 Jan, 1991 21.5 21.75 21.5 21.5 6300.00
08 Jan, 1991 21.75 21.75 21.25 21.75 34.9 Thousand
07 Jan, 1991 21.25 21.75 21.25 21.25 11.3 Thousand
02 Jan, 1991 21.25 21.25 21.0 21.25 700.00
31 Dec, 1990 21.75 21.75 21.0 21.75 4300.00
28 Dec, 1990 21.25 21.75 21.0 21.25 3000.00
27 Dec, 1990 21.0 21.0 21.0 21.0 3200.00