Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 18.88 19.5 18.75 18.88 31.9 Thousand
23 Nov, 1990 18.75 19.75 18.75 18.75 16.5 Thousand
21 Nov, 1990 19.25 19.75 19.25 19.25 1200.00
20 Nov, 1990 19.25 19.75 19.25 19.25 1900.00
19 Nov, 1990 19.25 19.75 19.25 19.25 500.00
16 Nov, 1990 19.25 20.0 19.25 19.25 6300.00
15 Nov, 1990 20.0 20.5 20.0 20.0 1900.00
14 Nov, 1990 20.5 20.5 20.0 20.5 45.7 Thousand
13 Nov, 1990 20.0 20.25 19.75 20.0 5500.00
12 Nov, 1990 20.5 20.5 19.75 20.5 1300.00