Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 20.25 20.25 20.25 20.25 800.00
25 Oct, 1990 21.0 21.0 20.25 21.0 13.3 Thousand
24 Oct, 1990 20.25 20.25 20.25 20.25 100.00
23 Oct, 1990 20.75 20.75 20.75 20.75 2000.00
22 Oct, 1990 21.0 21.0 21.0 21.0 400.00
19 Oct, 1990 20.25 21.0 20.25 20.25 2700.00
18 Oct, 1990 20.25 20.25 20.25 20.25 1600.00
17 Oct, 1990 19.5 19.75 19.5 19.5 10.5 Thousand
16 Oct, 1990 19.5 20.13 19.5 19.5 20.3 Thousand
15 Oct, 1990 20.0 20.5 20.0 20.0 1500.00