Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 21.25 21.25 20.88 21.25 3100.00
27 Sep, 1990 20.75 21.25 20.75 20.75 3200.00
26 Sep, 1990 21.5 21.75 21.5 21.5 1600.00
25 Sep, 1990 21.63 21.63 21.5 21.63 26 Thousand
24 Sep, 1990 21.5 22.0 21.5 21.5 3500.00
21 Sep, 1990 22.5 22.5 21.75 22.5 15.8 Thousand
20 Sep, 1990 22.25 22.75 22.25 22.25 4800.00
19 Sep, 1990 22.75 22.75 22.75 22.75 200.00
18 Sep, 1990 23.0 23.5 22.75 23.0 93 Thousand
17 Sep, 1990 23.25 23.5 23.0 23.25 4200.00