Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 23.75 23.75 23.75 23.75 6100.00
29 Aug, 1990 23.75 24.5 23.75 23.75 700.00
28 Aug, 1990 24.25 24.25 23.5 24.25 13.3 Thousand
27 Aug, 1990 23.13 23.25 22.75 23.13 12.7 Thousand
24 Aug, 1990 22.5 22.75 21.75 22.5 26.2 Thousand
23 Aug, 1990 21.25 22.75 21.25 21.25 14.5 Thousand
22 Aug, 1990 23.75 23.75 23.5 23.75 2000.00
21 Aug, 1990 23.75 23.75 23.75 23.75 600.00
20 Aug, 1990 24.25 24.5 24.25 24.25 6300.00
17 Aug, 1990 24.5 25.25 24.5 24.5 700.00