Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 28.25 28.25 27.75 28.25 5500.00
31 Jul, 1990 28.25 28.5 28.0 28.25 5700.00
30 Jul, 1990 28.0 28.0 28.0 28.0 2200.00
27 Jul, 1990 28.0 28.0 28.0 28.0 700.00
26 Jul, 1990 28.25 28.25 28.0 28.25 8400.00
25 Jul, 1990 28.0 28.0 28.0 28.0 2300.00
24 Jul, 1990 28.0 28.0 28.0 28.0 1500.00
23 Jul, 1990 28.0 29.0 28.0 28.0 7800.00
20 Jul, 1990 28.25 28.25 28.25 28.25 100.00
19 Jul, 1990 28.25 29.0 28.25 28.25 12.5 Thousand