Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 29.5 30.0 29.5 29.5 7400.00
29 Jun, 1990 29.0 30.25 29.0 29.0 25.9 Thousand
28 Jun, 1990 29.0 29.5 29.0 29.0 2900.00
27 Jun, 1990 29.0 29.25 29.0 29.0 7000.00
26 Jun, 1990 29.0 29.5 29.0 29.0 6100.00
25 Jun, 1990 29.0 29.13 29.0 29.0 3200.00
22 Jun, 1990 29.0 29.5 28.5 29.0 149.8 Thousand
21 Jun, 1990 29.25 29.25 28.5 29.25 1800.00
20 Jun, 1990 28.75 29.25 28.25 28.75 101.1 Thousand
19 Jun, 1990 28.25 28.5 28.0 28.25 3400.00