Johnson Outdoors Inc (JOUT)

USD 41.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 27.0 27.5 27.0 27.0 34.8 Thousand
31 May, 1990 27.0 27.5 27.0 27.0 46.1 Thousand
30 May, 1990 27.25 28.0 27.25 27.25 8800.00
29 May, 1990 27.5 28.25 27.5 27.5 5700.00
25 May, 1990 27.75 28.0 27.75 27.75 12.1 Thousand
24 May, 1990 27.75 28.0 26.75 27.75 28.9 Thousand
23 May, 1990 26.75 27.5 26.75 26.75 6400.00
22 May, 1990 26.75 27.5 26.75 26.75 6800.00
21 May, 1990 26.75 27.63 26.75 26.75 12.6 Thousand
18 May, 1990 26.75 26.75 26.75 26.75 1600.00