Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 22.5 23.25 22.25 22.5 22.8 Thousand
14 Feb, 1990 22.0 22.75 22.0 22.0 7500.00
13 Feb, 1990 22.0 22.75 22.0 22.0 2400.00
12 Feb, 1990 22.0 22.75 22.0 22.0 9200.00
09 Feb, 1990 22.25 22.5 21.88 22.25 78 Thousand
08 Feb, 1990 21.75 22.25 21.0 21.75 32.1 Thousand
07 Feb, 1990 21.0 21.0 20.5 21.0 1900.00
06 Feb, 1990 21.0 21.0 20.5 21.0 4300.00
05 Feb, 1990 20.25 20.75 20.25 20.25 1000.00
02 Feb, 1990 20.75 20.75 20.25 20.75 8900.00