Johnson Outdoors Inc (JOUT)

USD 39.14

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 21.5 22.0 21.5 21.5 1500.00
29 Nov, 1989 21.75 22.0 21.75 21.75 8600.00
28 Nov, 1989 22.0 22.0 21.75 22.0 7500.00
27 Nov, 1989 21.75 22.0 21.0 21.75 31.4 Thousand
24 Nov, 1989 21.0 21.5 21.0 21.0 500.00
22 Nov, 1989 21.5 21.5 21.0 21.5 16.3 Thousand
21 Nov, 1989 21.0 21.5 21.0 21.0 6800.00
20 Nov, 1989 21.5 21.5 21.0 21.5 4200.00
17 Nov, 1989 21.13 21.5 21.0 21.13 6000.00
16 Nov, 1989 21.0 21.5 21.0 21.0 1800.00