Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 19.0 19.5 18.75 19.5 1300.00
26 Feb, 1993 18.5 19.25 18.5 19.25 16.3 Thousand
25 Feb, 1993 18.75 19.25 18.75 19.25 2700.00
24 Feb, 1993 18.75 19.25 18.75 19.0 3400.00
23 Feb, 1993 18.75 19.25 18.75 19.25 700.00
22 Feb, 1993 19.25 19.25 18.75 19.25 5300.00
19 Feb, 1993 19.25 19.25 18.75 19.25 12.6 Thousand
18 Feb, 1993 19.25 19.25 18.75 18.75 7400.00
17 Feb, 1993 19.0 19.25 18.75 18.75 2600.00
16 Feb, 1993 19.5 19.5 18.75 18.75 4300.00