Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1993 18.25 18.75 18.25 18.75 1700.00
28 Jan, 1993 18.75 18.75 18.25 18.75 2400.00
27 Jan, 1993 18.75 18.75 18.25 18.25 900.00
26 Jan, 1993 18.0 18.75 18.0 18.5 39.8 Thousand
25 Jan, 1993 18.0 18.0 18.0 18.0 300.00
22 Jan, 1993 18.5 18.5 18.0 18.0 500.00
21 Jan, 1993 18.5 18.5 18.0 18.0 2100.00
20 Jan, 1993 18.5 18.5 18.25 18.25 4200.00
19 Jan, 1993 18.0 18.5 18.0 18.5 11.2 Thousand
18 Jan, 1993 18.0 18.0 18.0 18.0 800.00