Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 20.0 20.0 19.5 19.5 4000.00
11 Feb, 1993 19.75 19.75 19.75 19.75 6300.00
10 Feb, 1993 19.75 20.25 19.75 20.25 15.1 Thousand
09 Feb, 1993 19.75 19.75 19.75 19.75 1400.00
08 Feb, 1993 19.75 20.25 19.75 19.75 16.5 Thousand
05 Feb, 1993 18.75 20.25 18.75 20.25 25.4 Thousand
04 Feb, 1993 18.5 19.5 18.5 18.75 6700.00
03 Feb, 1993 18.75 19.25 18.75 19.0 5800.00
02 Feb, 1993 18.75 18.75 18.25 18.25 1200.00
01 Feb, 1993 18.25 18.75 18.25 18.75 1000.00