Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 19.75 20.5 19.75 20.0 5900.00
12 Mar, 1993 20.0 20.5 19.75 19.75 8100.00
11 Mar, 1993 19.75 20.25 19.75 20.0 4200.00
10 Mar, 1993 20.25 20.25 19.5 19.75 26.7 Thousand
09 Mar, 1993 20.0 20.13 20.0 20.0 59.7 Thousand
08 Mar, 1993 20.25 20.25 20.0 20.0 13.5 Thousand
05 Mar, 1993 20.0 20.5 20.0 20.0 9300.00
04 Mar, 1993 20.0 20.5 20.0 20.5 8100.00
03 Mar, 1993 20.25 20.75 20.25 20.38 24.2 Thousand
02 Mar, 1993 18.88 20.5 18.75 20.0 37.3 Thousand