Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 19.5 20.25 19.5 19.5 1600.00
12 Apr, 1993 19.5 19.5 19.5 19.5 5400.00
08 Apr, 1993 19.5 20.25 19.5 20.25 1100.00
07 Apr, 1993 20.0 20.0 19.5 19.5 13.3 Thousand
06 Apr, 1993 20.25 20.25 20.0 20.0 5700.00
05 Apr, 1993 20.25 20.75 20.25 20.5 8600.00
02 Apr, 1993 20.25 20.88 20.25 20.25 1800.00
01 Apr, 1993 20.75 20.88 20.0 20.25 22.9 Thousand
31 Mar, 1993 19.75 20.5 19.75 20.5 35.8 Thousand
30 Mar, 1993 19.75 20.25 19.75 20.25 34.9 Thousand