Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 17.0 18.5 17.0 18.5 24.1 Thousand
26 Apr, 1993 17.0 17.0 17.0 17.0 200.00
23 Apr, 1993 17.75 17.75 17.0 17.75 1000.00
22 Apr, 1993 17.5 18.25 17.5 17.5 12.1 Thousand
21 Apr, 1993 17.88 17.88 17.75 17.75 9600.00
20 Apr, 1993 17.75 18.25 17.75 17.75 3300.00
19 Apr, 1993 18.0 18.0 17.75 17.75 10.9 Thousand
16 Apr, 1993 18.75 18.75 18.0 18.0 16 Thousand
15 Apr, 1993 18.75 19.13 18.75 19.13 1700.00
14 Apr, 1993 20.0 20.0 18.75 18.75 14.9 Thousand