Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 19.75 19.88 19.75 19.75 5600.00
26 Mar, 1993 19.75 19.75 19.75 19.75 600.00
25 Mar, 1993 19.75 20.25 19.75 20.25 8000.00
24 Mar, 1993 19.75 20.0 19.75 19.75 9400.00
23 Mar, 1993 19.75 19.75 19.75 19.75 1500.00
22 Mar, 1993 19.75 20.25 19.75 20.25 600.00
19 Mar, 1993 19.75 19.75 19.75 19.75 600.00
18 Mar, 1993 19.75 19.75 19.75 19.75 700.00
17 Mar, 1993 19.75 20.0 19.75 19.75 1400.00
16 Mar, 1993 20.0 20.0 19.75 19.75 600.00