Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 19.0 19.25 18.75 18.75 2500.00
25 May, 1993 18.5 18.5 18.5 18.5 1400.00
24 May, 1993 19.0 19.5 18.5 18.5 1400.00
21 May, 1993 18.5 19.0 18.5 19.0 41.1 Thousand
20 May, 1993 18.5 18.75 18.5 18.5 11.4 Thousand
19 May, 1993 18.5 18.88 18.5 18.88 7000.00
18 May, 1993 18.63 18.63 18.5 18.5 2000.00
17 May, 1993 18.63 18.75 18.5 18.5 1300.00
14 May, 1993 19.0 19.0 18.75 18.75 700.00
13 May, 1993 19.0 19.0 18.5 18.5 1900.00