Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 19.75 20.0 19.75 19.75 63.6 Thousand
23 Jun, 1993 19.75 20.25 19.75 20.25 2200.00
22 Jun, 1993 20.25 20.25 19.75 19.75 1500.00
21 Jun, 1993 19.75 19.75 19.75 19.75 1600.00
18 Jun, 1993 19.75 20.25 19.75 20.13 11.1 Thousand
17 Jun, 1993 19.75 19.88 19.75 19.88 2200.00
16 Jun, 1993 19.75 20.25 19.75 19.88 3600.00
15 Jun, 1993 19.88 20.25 19.75 19.75 39.3 Thousand
14 Jun, 1993 19.75 20.25 19.5 19.75 5400.00
11 Jun, 1993 20.25 20.25 19.5 19.75 4600.00