Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 19.75 20.25 19.75 20.25 1500.00
22 Jul, 1993 19.75 20.0 19.75 19.75 8500.00
21 Jul, 1993 20.25 20.25 19.75 19.75 1300.00
20 Jul, 1993 20.25 20.25 19.75 19.75 400.00
19 Jul, 1993 19.75 19.75 19.75 19.75 500.00
16 Jul, 1993 20.0 20.25 19.75 19.75 700.00
15 Jul, 1993 19.75 20.25 19.75 20.25 1500.00
14 Jul, 1993 19.75 19.75 19.75 19.75 1000.00
13 Jul, 1993 20.0 20.25 20.0 20.25 6100.00
12 Jul, 1993 20.25 20.25 19.75 19.75 7600.00