Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 21.38 22.25 21.25 21.25 22.3 Thousand
06 Aug, 1993 21.75 22.25 21.25 22.25 9300.00
05 Aug, 1993 21.5 22.0 21.25 21.5 16.8 Thousand
04 Aug, 1993 21.5 22.0 21.5 22.0 5600.00
03 Aug, 1993 22.0 22.0 21.5 21.5 4700.00
02 Aug, 1993 21.75 22.0 21.75 21.75 14.4 Thousand
30 Jul, 1993 21.75 22.25 21.75 21.75 45.1 Thousand
29 Jul, 1993 20.25 22.25 20.0 21.75 54.4 Thousand
27 Jul, 1993 19.75 20.0 19.75 19.75 600.00
26 Jul, 1993 20.25 20.25 19.75 20.25 5900.00