Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 21.75 21.75 21.25 21.25 10.7 Thousand
03 Sep, 1993 21.75 21.75 21.75 21.75 3000.00
02 Sep, 1993 22.25 22.25 21.75 21.75 600.00
01 Sep, 1993 21.0 22.5 21.0 21.75 56.1 Thousand
31 Aug, 1993 20.5 20.88 20.5 20.88 2500.00
30 Aug, 1993 20.5 21.25 20.5 20.5 2700.00
27 Aug, 1993 20.5 21.25 20.5 21.25 1500.00
26 Aug, 1993 20.5 21.0 20.5 21.0 7200.00
25 Aug, 1993 20.5 21.0 20.5 21.0 13 Thousand
24 Aug, 1993 20.75 21.0 20.5 20.5 11.1 Thousand