Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 21.5 21.5 21.5 21.5 2200.00
04 Oct, 1993 21.75 22.0 21.25 21.5 8100.00
01 Oct, 1993 21.25 21.5 21.0 21.5 22.7 Thousand
30 Sep, 1993 20.75 21.25 20.75 21.25 10.5 Thousand
29 Sep, 1993 21.0 21.25 20.75 21.25 5700.00
28 Sep, 1993 20.75 21.25 20.75 21.25 39.7 Thousand
27 Sep, 1993 20.75 20.75 20.75 20.75 300.00
24 Sep, 1993 20.75 20.75 20.75 20.75 2300.00
23 Sep, 1993 20.75 20.75 20.75 20.75 3600.00
22 Sep, 1993 20.88 20.88 20.88 20.88 1000.00