Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 22.25 23.0 22.25 23.0 6700.00
01 Nov, 1993 23.0 23.0 22.25 22.63 8600.00
29 Oct, 1993 22.25 23.0 22.25 22.25 5000.00
28 Oct, 1993 22.25 23.0 22.25 22.25 1800.00
27 Oct, 1993 22.75 23.0 22.25 22.25 2700.00
26 Oct, 1993 23.0 23.0 22.25 22.25 35 Thousand
25 Oct, 1993 22.0 23.25 22.0 22.25 31.7 Thousand
22 Oct, 1993 22.0 22.38 21.25 21.75 26.2 Thousand
21 Oct, 1993 21.25 21.75 21.25 21.75 5800.00
20 Oct, 1993 21.25 21.75 21.25 21.25 3700.00