Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 22.0 22.5 22.0 22.5 11.3 Thousand
15 Nov, 1993 22.0 22.38 22.0 22.0 4400.00
12 Nov, 1993 21.75 22.5 21.75 22.0 15.8 Thousand
11 Nov, 1993 22.75 22.75 22.0 22.0 1400.00
10 Nov, 1993 22.25 22.75 22.25 22.75 800.00
09 Nov, 1993 22.75 22.75 22.0 22.0 400.00
08 Nov, 1993 22.0 22.75 22.0 22.25 600.00
05 Nov, 1993 22.0 22.75 22.0 22.75 8000.00
04 Nov, 1993 22.25 23.0 22.25 22.88 9400.00
03 Nov, 1993 22.75 22.88 22.25 22.25 18.8 Thousand